Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21075.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 28.19% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 1.90 | 2.85 | 0.00 | - | 10 | 12 | 16.28% |
| NDXP240718C21075000 | 2024-06-25 9:30AM EDT | 2024-07-18 | 6.90 | 4.80 | 5.90 | +6.90 | - | - | 1 | 14.97% |
| NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 5.40 | 6.70 | 0.00 | - | - | 3 | 14.89% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 30.60 | 33.40 | 0.00 | - | 3 | 3 | 15.66% |
| NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 45.90 | 50.80 | 0.00 | - | - | 1 | 15.86% |
Putsfür1. Juli 2024
